Monday, January 30
Shadow



Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 9500 20.60 19.65 20.65 19.65 20.63 0.03
ARMR4 Allied Rental(R 6000 4.05 4.01 4.01 4.01 4.01 -0.04
BRR B.R.R.Guardian 11000 8.00 8.05 8.05 7.91 7.92 -0.08
CSM Cres. Stand.Mod 13000 3.00 3.49 3.60 3.47 3.49 0.49
FECM Elite Cap.Mod 2000 2.77 2.95 2.95 2.70 2.70 -0.07
FEM Equity ModarabaXD 42500 4.95 4.51 4.75 4.50 4.66 -0.29
FFLM 1st.Fid.Leasing 17500 4.21 4.26 4.26 4.20 4.22 0.01
FHAM Habib ModarabaXD 1500 10.45 10.50 10.50 10.50 10.50 0.05
FIBLM I.B.L.Modaraba 11500 3.50 2.70 3.20 2.70 3.20 -0.30
FPJM Punjab ModXD 1000 5.00 4.75 4.75 4.75 4.75 -0.25
FUDLM U.D.L.Modaraba 21000 21.25 21.84 21.90 20.90 20.97 -0.28
HMM Habib Metro Mod 500 10.05 10.00 10.00 10.00 10.00 -0.05
KASBM KASB Mod 1000 2.11 2.10 2.10 2.10 2.10 -0.01
ORIXM Orix Modaraba 3500 20.49 20.30 20.50 20.30 20.48 -0.01
ORM Orient Rental M 500 12.05 12.00 12.00 12.00 12.00 -0.05
PMI Prud Mod.1stXD 33000 1.86 1.90 1.93 1.88 1.88 0.02
TRSM Trust Modaraba 2500 4.02 4.40 4.40 4.40 4.40 0.38
UCAPM Unicap Modaraba 5000 1.70 1.65 1.65 1.65 1.65 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk