Friday, January 27
Shadow



Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS and CERAMICS
BGL Bal.Glass 2524000 11.62 11.72 12.09 11.27 11.37 -0.25
FRCL Frontier Ceram 17500 15.42 16.42 16.42 16.42 16.42 1.00
GGGL GhaniGlobalGlass 668500 15.45 15.41 16.23 15.20 15.87 0.42
GHGL Ghani Glass Ltd 21000 74.37 74.50 74.55 72.80 72.89 -1.48
GVGL Ghani Value Gla. 18500 22.60 23.30 23.73 23.01 23.73 1.13
STCL Shabbir Tiles 2417500 16.61 16.45 17.50 16.40 16.96 0.35
TGL Tariq Glass Ind. 282500 98.95 98.25 103.89 98.25 99.86 0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk