Thursday, December 8
Shadow



Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 122000 41.01 41.05 41.45 40.00 40.27 -0.74
HUMNL Hum Network 395500 9.02 8.97 9.00 8.64 8.85 -0.17
MDTL Media Times Ltd 302000 2.04 2.09 2.10 1.94 2.05 0.01
NETSOL Netsol Tech. 59000 69.10 70.00 70.00 67.00 67.27 -1.83
PAKD Pak DatacomXD 500 57.99 59.49 59.49 59.49 59.49 1.50
PTC P.T.C.L. 7814000 13.58 13.69 13.95 13.55 13.80 0.22
SYS Systems Limited 734500 83.90 83.00 83.50 81.00 82.88 -1.02
TELE Telecard Limited 305000 2.31 2.34 2.36 2.27 2.31 0.00
TRG TRG Pak Ltd 12879500 32.31 33.01 33.92 32.61 33.92 1.61
WTL WorldCall Telecom 20584000 2.97 3.04 3.08 2.86 2.90 -0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk