Friday, December 2
Shadow



Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 5450 627.66 625.00 630.00 618.00 623.27 -4.39
ATLH Atlas Honda Ltd 400 535.64 540.00 540.00 538.00 538.00 2.36
DFML Dewan Motors 5788500 36.21 36.50 38.02 35.15 38.02 1.81
GAIL Ghani Automobile 472500 8.07 8.19 8.19 7.69 7.73 -0.34
GHNI Ghandhara Ind. 69350 595.48 597.10 599.98 577.00 579.10 -16.38
GHNL Ghand Nissan 161000 168.75 168.90 168.90 163.00 163.66 -5.09
HCAR Honda Atlas Cars 27500 526.51 529.50 529.50 519.98 523.61 -2.90
HINO Hinopak Motor 1160 1140.00 1184.00 1184.90 1150.00 1163.33 23.33
INDU Indus Motor Co 4700 1761.81 1762.51 1779.00 1762.00 1768.29 6.48
MTL Millat Tractors 180060 1264.99 1279.99 1306.00 1264.00 1269.91 4.92
PSMC Pak Suzuki 35000 510.86 514.00 514.00 506.00 507.77 -3.09
SAZEW Sazgar Eng 99300 188.61 188.00 188.50 179.63 180.44 -8.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk