Tuesday, November 29
Shadow



Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 526500 5.85 5.90 6.25 5.76 6.22 0.37
AKZO Akzo Nobel Pak. 3600 218.75 219.90 222.00 218.00 222.00 3.25
ARPL Archroma Pak 1300 544.81 543.50 548.50 543.50 545.57 0.76
BERG Berger Paints 4100 164.84 169.00 170.00 162.00 164.47 -0.37
BIFO Biafo Ind. 11400 235.00 235.00 235.00 231.00 231.00 -4.00
DAAG Data Agro 500 13.81 13.32 13.32 13.32 13.32 -0.49
DOL Descon Oxychem 856000 15.90 15.56 16.30 15.56 15.61 -0.29
DYNO Dynea Pakistan 4000 99.90 99.00 99.00 96.40 96.40 -3.50
EPCL Engro Polymer 3206000 27.78 27.73 27.80 27.05 27.29 -0.49
GGL Ghani Gases 1711000 17.15 17.30 18.15 16.76 18.15 1.00
ICI ICI Pakistan 650 800.52 800.52 800.52 790.00 795.00 -5.52
ICL Ittehad Chem. 106000 26.58 26.94 27.39 26.50 27.15 0.57
LINDE Linde Pakistan 33700 222.83 223.00 230.00 220.10 223.77 0.94
LOTCHEM Lotte Chemical 10328000 8.27 8.25 8.32 7.75 7.79 -0.48
LPGL Leiner Pak Gelat 500 22.20 23.30 23.30 23.30 23.30 1.10
NICL Nimir Ind.Chem. 500 47.91 48.25 48.25 48.25 48.25 0.34
NRSL Nimir ResinsXB 2224000 6.54 6.46 7.54 6.41 7.48 0.94
PGCL Pak Gum and Chem. 400 132.25 126.00 126.00 126.00 126.00 -6.25
PPVC Pak.P.V.C. 3000 5.58 5.26 5.50 5.26 5.49 -0.09
SITC Sitara Chemical 19700 323.25 320.00 331.50 315.00 320.93 -2.32
SPL Sitara Peroxide 188000 17.01 17.00 17.40 16.74 17.05 0.04
WAHN Wah-Noble 23300 204.54 214.49 214.76 205.00 214.76 10.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk