Tuesday, November 29
Shadow



Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 94000 47.54 48.49 48.49 46.50 47.13 -0.41
CYAN Cyan Limited 3000 38.19 37.61 39.28 37.61 39.25 1.06
DEL Dawood Equities 1000 3.52 3.36 3.36 3.35 3.36 -0.16
EFGH EFG Hermes Pak 6500 82.00 78.05 81.00 78.02 80.75 -1.25
ESBL Escorts Bank 9500 17.40 18.40 18.40 18.40 18.40 1.00
FCIBL F.Credit and Inv 1000 4.40 4.40 4.40 4.40 4.40 0.00
FCSC Ist.Capital Sec 186000 2.23 2.20 2.20 2.05 2.07 -0.16
FDIBL Ist.Dawood Bank 472000 2.35 2.28 2.40 2.25 2.30 -0.05
FNEL F. Nat.Equities 7500 6.06 6.10 6.10 5.73 5.94 -0.12
ICIBL Invest Bank 82500 1.76 1.69 1.83 1.67 1.70 -0.06
IGIBL IGI Inv.Bank 892000 3.10 3.05 3.25 3.05 3.20 0.10
JSCL Jah.Sidd. Co. 272500 19.71 20.19 20.19 19.18 19.68 -0.03
JSIL JS Investments 3000 10.88 10.61 10.61 10.41 10.41 -0.47
MCBAH MCB-ARIF HabibXD 27000 28.31 28.01 28.90 27.51 28.90 0.59
NEXT Next Capital 33000 10.55 10.21 10.90 10.21 10.60 0.05
PASL Pervez Ahmed 1565000 1.18 1.15 1.25 1.08 1.21 0.03
PSX Pak Stock Exchange 62000 23.33 23.01 23.35 22.84 23.04 -0.29
TRIBL Trust Inv.Bank 164000 2.13 1.95 2.25 1.95 2.12 -0.01
TSBL Trust Brokerage 13000 20.05 21.05 21.05 20.50 20.50 0.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk