Thursday, December 8
Shadow



Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 73.35 71.01 71.01 71.01 71.01 -2.34
ANL Azgard Nine 10296000 15.34 15.30 15.35 14.40 14.52 -0.82
BHAT Bhanero Tex. 450 735.00 755.00 771.75 715.10 761.90 26.90
BTL Blessed Tex. 100 270.00 260.00 260.00 260.00 260.00 -10.00
CRTM Crescent Tex. 376500 34.09 35.75 35.79 34.50 35.72 1.63
FASM Faisal Spinning 2600 284.99 297.99 297.99 273.00 295.98 10.99
GATM Gul Ahmed 437000 42.22 42.30 42.30 40.62 40.96 -1.26
GFIL Ghazi Fabrics 6000 3.92 3.90 4.00 3.76 3.82 -0.10
INKL Int.Knitwear 10000 11.00 11.00 12.00 11.00 12.00 1.00
JUBS Jubilee Spinning 17000 5.70 5.50 5.77 5.35 5.51 -0.19
KML Kohinoor Mills 500 35.00 34.00 34.00 34.00 34.00 -1.00
KOIL Kohinoor Ind. 39000 4.31 4.39 4.45 4.31 4.45 0.14
KTML Kohinoor Textile 58500 71.48 71.00 71.00 70.00 70.11 -1.37
MSOT Masood Textile 1000 84.00 88.10 88.10 88.10 88.10 4.10
MTIL Mian Textile 1000 3.65 3.69 3.70 3.69 3.70 0.05
NCL Nishat (Chun.) 1437500 52.13 52.24 52.24 49.80 49.96 -2.17
NML Nishat Mills Ltd 734300 164.86 165.00 166.49 160.02 161.11 -3.75
QUET Quetta Textile 500 11.90 12.49 12.49 12.49 12.49 0.59
REDCO Redco Textile 35500 4.55 4.50 4.72 4.35 4.51 -0.04
REWM Reliance Weaving 2000 32.31 31.00 33.92 31.00 32.96 0.65
SFAT Safa Textile 2000 14.91 15.00 15.40 14.50 14.50 -0.41
SURC Suraj Cotton 1100 130.36 135.99 136.87 135.99 136.87 6.51
TOWL Towellers Limited 1200 105.00 104.00 110.25 104.00 105.04 0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk