Monday, January 30
Shadow



Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 600 124.57 130.79 130.79 130.79 130.79 6.22
ECOP ECOPACK LtdXDXB 220500 21.44 21.40 21.74 20.70 21.53 0.09
GAMON Gammon Pak 1500 19.00 18.50 18.50 18.00 18.00 -1.00
GOC GOC (Pak) Ltd. 500 58.00 0.00 58.00 58.00 58.00 0.00
MACFL MACPAC FilmsXD 137500 19.73 19.90 19.98 18.73 18.77 -0.96
PACE Pace (Pak) Ltd. 2630000 5.23 5.21 5.35 5.05 5.22 -0.01
PHDL Pak Hotels 7000 86.51 86.10 86.10 82.30 82.53 -3.98
SHFA Shifa Int.Hosp 100 320.00 310.00 310.00 310.00 310.00 -10.00
SPEL Synthetic Prod 5000 60.62 59.00 59.00 58.60 58.80 -1.82
STPL Siddiqsons Tin 972000 30.06 30.10 30.99 29.50 29.90 -0.16
TPLP TPL Properties 500 10.50 9.51 9.51 9.51 9.51 -0.99
TRIPF Tri-Pack Films 67700 153.49 154.50 161.16 153.00 161.08 7.59
UBDL United Brands 11200 551.09 562.50 578.64 523.54 578.64 27.55
UDPL United Dist. 13500 49.00 49.25 49.52 48.00 49.26 0.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk