Friday, December 2
Shadow



Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 138.05 132.02 132.02 132.02 132.02 -6.03
ADAMS Adam Sugar 31000 35.03 35.00 36.78 35.00 36.78 1.75
ALNRS AL-Noor Sugar 13500 42.50 40.38 43.50 40.38 42.25 -0.25
ANSM Ansari Sugar 69000 15.32 14.61 16.00 14.53 15.71 0.39
CHAS Chashma Sugar 24000 48.65 49.60 51.08 49.60 51.08 2.43
DWSM Dewan Sugar 385500 8.05 8.20 8.25 7.50 7.94 -0.11
FRSM Faran Sugar 6000 66.47 65.00 69.79 65.00 69.79 3.32
HABSM Habib SugarXD 186500 35.84 36.30 37.63 35.80 37.45 1.61
HAL Habib-ADM LtdXD 4500 17.00 17.80 17.80 16.80 16.80 -0.20
HSM Husein Sugar Mills 81000 30.36 30.69 31.87 30.30 31.87 1.51
HWQS Haseeb Waqas Sugar 370500 7.45 7.35 7.75 6.45 7.00 -0.45
IMSL Imperial Sugar Ltd. 33000 23.75 24.93 24.93 24.93 24.93 1.18
JDWS J.D.W.Sugar 700 360.00 370.00 378.00 370.00 378.00 18.00
JSML Jauharabad Sug 500 48.85 51.19 51.19 51.19 51.19 2.34
MIRKS Mirpurkhas Sugar 400 124.00 121.00 128.00 121.00 128.00 4.00
MRNS Mehran SugarXD 3500 103.84 105.00 109.03 105.00 109.03 5.19
MZSM Mirza Sugar 387000 6.42 7.20 7.42 5.91 6.74 0.32
NONS Noon Sugar 25000 60.10 60.00 63.10 60.00 61.85 1.75
SANSM Sanghar Sugar 1000 28.50 29.79 29.79 29.79 29.79 1.29
SASML Sindh Abadgar 20500 16.00 15.00 16.00 15.00 16.00 0.00
SHJS Shahtaj Sugar 700 160.48 164.99 164.99 152.46 152.46 -8.02
SHSML Shahmurad Sugar 3500 31.80 33.00 33.35 33.00 33.24 1.44
SKRS Sakrand Sugar 110500 15.71 15.83 15.85 15.15 15.54 -0.17
SML Shakarganj Limited 18000 74.53 77.40 77.40 73.56 76.53 2.00
TICL Thal Ind.Corp.XD 200 409.17 428.00 429.62 428.00 428.81 19.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk