Monday, November 28
Shadow



Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 38600 639.05 644.00 646.50 629.50 636.18 -2.87
FEROZ Ferozsons (Lab) 49800 241.85 241.90 241.90 233.53 235.21 -6.64
GLAXO GlaxoSmithKlineXD 44200 190.15 188.51 190.50 185.20 187.21 -2.94
GSKCH Glaxo Healthcare Pa 53500 367.49 372.99 380.00 368.10 370.09 2.60
HINOON Highnoon (Lab) 5600 420.75 416.90 417.00 412.00 414.29 -6.46
IBLHL IBL HealthCare 9000 94.63 93.25 93.25 90.00 90.66 -3.97
MACTER Macter Int. LtdXD 1600 241.40 250.00 250.00 230.01 231.50 -9.90
SAPL Sanofi-Aventis 600 1505.00 1515.00 1516.00 1466.14 1500.00 -5.00
SEARL The Searle Co. 635100 339.61 341.01 343.40 331.50 332.44 -7.17
WYETH Wyeth Pak Ltd 140 1756.35 1844.16 1844.16 1844.16 1844.16 87.81

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk