Friday, December 9
Shadow



Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 25.25 25.00 25.00 24.73 24.74 -0.51
AICL Adamjee Ins. 68000 55.93 56.25 56.68 55.50 56.00 0.07
CSIL Cres.Star Ins. 871500 5.28 5.30 5.35 5.02 5.08 -0.20
EFUG EFU General 900 154.85 154.80 154.80 149.00 149.07 -5.78
EFUL EFU Life Assr 3200 260.00 260.00 260.00 247.01 250.10 -9.90
HICL Habib Ins. 2000 14.00 14.00 14.00 14.00 14.00 0.00
IGIIL IGI Insurance 33100 315.01 314.90 324.00 307.30 320.14 5.13
JGICL Jubilee Gen.Ins 2000 81.15 79.50 82.50 79.50 82.50 1.35
JLICL Jubile Life InsXD 50 700.00 729.90 729.90 729.90 729.90 29.90
PAKRI Pak Reinsurance 1000 44.73 44.25 44.25 44.25 44.25 -0.48
PIL PICIC Ins.Ltd.XR 454000 5.16 5.29 5.30 4.92 4.97 -0.19
PINL Premier Ins.XB 500 10.50 10.95 10.95 10.95 10.95 0.45
PKGI Pak Gen.Ins. 81500 7.33 7.26 8.00 7.25 7.62 0.29
RICL Reliance Ins. 200500 7.80 7.60 7.60 7.49 7.49 -0.31
SHNI Shaheen Ins. 1000 5.10 5.10 5.10 5.10 5.10 0.00
UNIC United Insuranc 13000 16.20 15.90 16.40 15.90 16.40 0.20
UVIC Universal Ins. 500 8.95 9.00 9.00 9.00 9.00 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk