Saturday, November 26
Shadow



Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 2000 9.98 9.89 9.90 9.85 9.88 -0.10
ALTN Altern Energy 16500 44.50 42.30 43.00 42.30 42.50 -2.00
EPQL Engro PowergenXD 64000 34.39 33.91 34.20 33.50 33.71 -0.68
HUBC Hub Power Co. 675500 94.10 94.00 95.40 91.50 91.83 -2.27
KAPCO Kot Addu Power 251000 56.69 57.00 57.50 56.20 57.07 0.38
KEL K-Electric Ltd. 18787000 6.92 6.60 6.75 6.48 6.67 -0.25
KOHE Kohinoor Energy 9000 41.10 40.60 40.70 40.00 40.70 -0.40
LPL Lalpir Power 14000 22.21 22.00 22.00 21.73 22.00 -0.21
NCPL Nishat ChunPow 175500 31.13 31.00 31.00 30.50 30.57 -0.56
NPL Nishat Power 4500 33.02 33.00 33.05 33.00 33.00 -0.02
PKGP Pakgen Power 1000 22.15 22.10 22.10 22.10 22.10 -0.05
SPWL Saif Power Ltd. 1500 28.90 28.80 28.81 28.80 28.81 -0.09
TSPL Tri-Star Power XD 105500 5.62 5.55 5.90 5.51 5.81 0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk