Tuesday, January 31
Shadow



Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 183500 92.01 92.00 92.88 91.99 92.00 -0.01
AKBL Askari Bank 479500 21.11 21.09 21.24 20.60 20.69 -0.42
BAFL Bank Al-Falah 553500 46.57 46.51 46.90 45.75 46.21 -0.36
BAHL Bank AL-Habib 87500 65.34 63.15 64.50 62.97 63.08 -2.26
BIPL Bankislami Pak. 1500 10.50 10.80 10.80 10.40 10.40 -0.10
BOK Bank Of Khyber 1500 13.49 12.62 13.50 12.62 13.50 0.01
BOP B.O.Punjab 7460000 9.66 9.75 9.84 9.44 9.46 -0.20
FABL Faysal Bank 6746500 24.28 24.35 25.49 24.00 25.09 0.81
HBL Habib Bank 2117400 192.09 192.00 198.00 190.15 193.41 1.32
HMB Habib Metropol. 74500 37.00 36.50 36.99 36.50 36.53 -0.47
JSBL JS Bank Ltd 1427000 8.03 8.12 8.47 8.12 8.22 0.19
MCB MCB Bank Ltd 688000 224.67 226.97 226.97 221.80 224.63 -0.04
MEBL Meezan Bank 217500 72.00 72.00 75.60 72.00 74.27 2.27
NBP National Bank 3140500 48.47 48.60 49.25 47.30 47.60 -0.87
SBL Samba Bank 7500 7.97 7.01 7.01 7.01 7.01 -0.96
SCBPL St.Chart.Bank 1500 23.55 22.50 22.50 22.50 22.50 -1.05
SILK Silk Bank Ltd 1280000 1.47 1.50 1.51 1.44 1.49 0.02
SMBL Summit Bank 754000 2.70 2.71 2.71 2.60 2.65 -0.05
SNBL Soneri Bank Ltd 164500 12.96 12.91 12.92 12.80 12.83 -0.13
UBL United Bank 3043100 215.16 215.00 216.98 209.60 213.91 -1.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk