Friday, December 9
Shadow



Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
EMCO EMCO Industries 500 20.49 21.28 21.28 21.28 21.28 0.79
JOPP Johnson and Philips 1500 21.40 21.00 21.50 21.00 21.02 -0.38
PAEL Pak Elektron 15976500 56.61 57.20 58.96 56.41 58.02 1.41
PCAL Pakistan Cables 6100 220.56 221.10 223.99 213.15 217.11 -3.45
SIEM Siemens Pak.XD 2750 889.87 930.00 930.00 870.00 881.17 -8.70
SING Singer Pak. 222500 42.00 42.40 42.60 41.00 41.86 -0.14
TPL TPL Corp Ltd 5393000 8.15 8.18 8.69 8.15 8.44 0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk