Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 19500 187.26 185.00 189.00 185.00 186.32 -0.94
BWCL Bestway Cement 181800 143.03 140.50 149.50 140.05 142.91 -0.12
CHCC Cherat CementXD 806000 117.12 117.00 119.00 115.21 116.67 -0.45
DCL Dewan Cement 15187000 23.10 23.50 23.99 22.45 23.60 0.50
DGKC D.G.K.Cement 5387600 144.78 144.90 147.70 143.11 144.34 -0.44
DNCC Dandot Cement 5000 10.90 11.85 11.85 10.16 11.70 0.80
FCCL Fauji Cement 16896000 27.67 27.67 28.65 27.45 28.03 0.36
FECTC Fecto Cement 43000 59.79 59.80 59.80 58.05 58.21 -1.58
FLYNG Flying Cement 184000 16.58 15.59 16.65 15.59 16.20 -0.38
GWLC Gharibwal Cement 132500 26.56 25.50 26.65 25.50 26.03 -0.53
JVDC Javedan Corp. 91500 35.95 36.49 37.74 36.49 37.74 1.79
KOHC Kohat Cement 241300 148.68 148.68 152.05 144.05 150.96 2.28
LUCK Lucky Cement 615600 583.89 584.25 590.00 571.81 579.36 -4.53
MLCF Maple Leaf 2453500 79.88 80.43 83.30 79.00 81.02 1.14
PIOC Pioneer Cement 642500 71.49 71.50 72.00 68.71 69.45 -2.04
POWER Power Cement 3780000 9.65 9.58 9.74 9.50 9.63 -0.02
SMCPL Safe Mix Con.Ltd 240000 8.71 8.85 9.30 8.45 9.12 0.41
THCCL Thatta Cement 291500 23.69 23.55 23.80 23.00 23.13 -0.56

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk