Tuesday, January 31
Shadow

Pakistan Stock Exchange Limited Closing Rate of AAUTOMOBILE PARTS and ACCESSORIES Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE PARTS and ACCESSORIES
AGIL Agriautos Ind.XD 9500 320.19 312.10 336.18 312.00 330.00 9.81
ATBA Atlas Battery 1200 484.17 484.00 485.00 480.00 480.00 -4.17
BWHL Bal.Wheels 600 110.25 112.00 112.00 112.00 112.00 1.75
EXIDE Exide (PAK) 200 400.00 405.00 406.00 405.00 406.00 6.00
GTYR General Tyre 58500 187.04 186.00 190.00 186.00 187.60 0.56
LOADS Loads Limited 1011500 40.35 40.20 40.75 39.75 40.10 -0.25
THALL Thal Limited 10150 510.87 513.98 519.85 513.40 516.34 5.47
AGIL Agriautos Ind.XD 9500 320.19 312.10 336.18 312.00 330.00 9.81
ATBA Atlas Battery 1200 484.17 484.00 485.00 480.00 480.00 -4.17
BWHL Bal.Wheels 600 110.25 112.00 112.00 112.00 112.00 1.75
EXIDE Exide (PAK) 200 400.00 405.00 406.00 405.00 406.00 6.00
GTYR General Tyre 58500 187.04 186.00 190.00 186.00 187.60 0.56
LOADS Loads Limited 1011500 40.35 40.20 40.75 39.75 40.10 -0.25
THALL Thal Limited 10150 510.87 513.98 519.85 513.40 516.34 5.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk