Pakistan Stock Exchange Limited Closing Rate of AAUTOMOBILE PARTS and ACCESSORIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS and ACCESSORIES

AGIL       Agriautos Ind.XD            6800      318.02    310.01     321.01     310.01    320.19     2.17

ATBA       Atlas Battery                100      484.17      0.00     484.17     484.17    484.17     0.00

GTYR       General Tyre               12300      188.30    186.05     188.99     185.10    187.04    -1.26

LOADS      Loads Limited            1190000       40.31     40.55      41.34      40.20     40.35     0.04

THALL      Thal Limited               53300      510.90    510.00     512.48     510.00    510.87    -0.03