Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 5900 615.00 615.00 624.00 615.00 618.88 3.88
ATLH Atlas Honda Ltd 1750 566.17 538.00 549.98 537.87 548.50 -17.67
DFML Dewan Motors 4274500 29.50 29.35 30.36 29.00 29.19 -0.31
GAIL Ghani Automobile 451500 6.83 6.89 7.02 6.75 6.94 0.11
GHNI Ghandhara Ind. 56650 548.69 550.00 562.00 542.10 552.67 3.98
GHNL Ghand Nissan 95300 155.14 153.00 162.00 152.65 157.53 2.39
HCAR Honda Atlas Cars 29100 500.88 500.95 511.50 495.00 510.44 9.56
HINO Hinopak Motor 20 1035.00 1065.00 1065.00 1065.00 1035.00 0.00
INDU Indus Motor Co 2740 1686.99 1671.00 1715.28 1671.00 1710.24 23.25
MTL Millat Tractors 16520 1165.00 1165.00 1200.00 1159.99 1192.50 27.50
PSMC Pak Suzuki 23400 486.98 491.50 500.00 488.00 495.69 8.71
SAZEW Sazgar Eng 181600 180.59 176.10 189.61 176.10 189.61 9.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk