Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            300      614.55     611.00     618.00     611.00    615.00      0.45

DFML       Dewan Motors             4362500       28.37      28.70      29.78      27.55     29.50      1.13

GAIL       Ghani Automobile           69500        6.76       6.80       6.87       6.58      6.83      0.07

GHNI       Ghandhara Ind.             24100      552.08     554.00     558.00     545.60    548.69     -3.39

GHNL       Ghand Nissan               80400      154.63     154.63     156.75     152.00    155.14      0.51

HCAR       Honda Atlas Cars           30900      512.41     516.00     516.00     492.10    500.88    -11.53

HINO       Hinopak Motor                720     1025.00    1030.00    1040.00    1030.00   1035.00     10.00

INDU       Indus Motor Co               460     1680.17    1670.00    1687.00    1670.00   1686.99      6.82

MTL        Millat Tractors              820     1171.63    1160.00    1170.00    1160.00   1165.00     -6.63

PSMC       Pak Suzuki                 10700      497.77     492.00     492.00     483.00    486.98    -10.79

SAZEW      Sazgar Eng                 60000      184.56     188.00     188.00     178.00    180.59     -3.97