Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 300 614.55 611.00 618.00 611.00 615.00 0.45
DFML Dewan Motors 4362500 28.37 28.70 29.78 27.55 29.50 1.13
GAIL Ghani Automobile 69500 6.76 6.80 6.87 6.58 6.83 0.07
GHNI Ghandhara Ind. 24100 552.08 554.00 558.00 545.60 548.69 -3.39
GHNL Ghand Nissan 80400 154.63 154.63 156.75 152.00 155.14 0.51
HCAR Honda Atlas Cars 30900 512.41 516.00 516.00 492.10 500.88 -11.53
HINO Hinopak Motor 720 1025.00 1030.00 1040.00 1030.00 1035.00 10.00
INDU Indus Motor Co 460 1680.17 1670.00 1687.00 1670.00 1686.99 6.82
MTL Millat Tractors 820 1171.63 1160.00 1170.00 1160.00 1165.00 -6.63
PSMC Pak Suzuki 10700 497.77 492.00 492.00 483.00 486.98 -10.79
SAZEW Sazgar Eng 60000 184.56 188.00 188.00 178.00 180.59 -3.97

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk