Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          16350      619.24    623.00    634.00     621.00    627.21     7.97

DFML       Dewan Motors               90500       31.50     33.07     33.07      33.07     33.07     1.57

GAIL       Ghani Automobile          633500        7.54      7.78      7.83       7.50      7.66     0.12

GHNI       Ghandhara Ind.             47300      567.66    568.10    588.00     568.00    575.55     7.89

GHNL       Ghand Nissan              207100      158.56    160.50    165.00     157.01    157.71    -0.85

HCAR       Honda Atlas Cars           57750      515.76    519.00    535.00     515.00    521.81     6.05

HINO       Hinopak Motor                520     1101.11   1123.13   1123.50    1115.00   1123.25    22.14

INDU       Indus Motor Co             19080     1759.39   1746.00   1805.00    1745.00   1785.19    25.80

MTL        Millat Tractors           132160     1181.35   1181.99   1240.00    1181.99   1232.36    51.01

PSMC       Pak Suzuki                 31750      511.41    521.64    525.00     510.15    523.78    12.37

SAZEW      Sazgar Eng                120000      189.01    188.05    196.30     188.05    191.54     2.53