Friday, January 27
Shadow

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 16350 619.24 623.00 634.00 621.00 627.21 7.97
DFML Dewan Motors 90500 31.50 33.07 33.07 33.07 33.07 1.57
GAIL Ghani Automobile 633500 7.54 7.78 7.83 7.50 7.66 0.12
GHNI Ghandhara Ind. 47300 567.66 568.10 588.00 568.00 575.55 7.89
GHNL Ghand Nissan 207100 158.56 160.50 165.00 157.01 157.71 -0.85
HCAR Honda Atlas Cars 57750 515.76 519.00 535.00 515.00 521.81 6.05
HINO Hinopak Motor 520 1101.11 1123.13 1123.50 1115.00 1123.25 22.14
INDU Indus Motor Co 19080 1759.39 1746.00 1805.00 1745.00 1785.19 25.80
MTL Millat Tractors 132160 1181.35 1181.99 1240.00 1181.99 1232.36 51.01
PSMC Pak Suzuki 31750 511.41 521.64 525.00 510.15 523.78 12.37
SAZEW Sazgar Eng 120000 189.01 188.05 196.30 188.05 191.54 2.53

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk