Saturday, December 3
Shadow

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLERAGTL
AL-Ghazi Tractors 8950 627.21 621.00 624.50 615.00 617.35 -9.86
ATLH Atlas Honda Ltd 6450 565.79 550.00 560.00 537.51 537.51 -28.28
DFML Dewan Motors 6705000 33.07 34.72 34.72 34.00 34.72 1.65
GAIL Ghani Automobile 326000 7.66 7.60 7.65 7.45 7.50 -0.16
GHNI Ghandhara Ind. 59750 575.55 578.00 581.00 568.13 575.50 -0.05
GHNL Ghand Nissan 449800 157.71 158.95 165.59 158.60 164.98 7.27
HCAR Honda Atlas Cars 23100 521.81 526.50 526.50 516.99 518.33 -3.48
HINO Hinopak Motor 200 1123.25 1110.00 1119.00 1110.00 1116.75 -6.50
INDU Indus Motor Co 24500 1785.19 1786.00 1786.00 1747.03 1751.48 -33.71
MTL Millat Tractors 43620 1232.36 1245.03 1252.00 1203.02 1207.39 -24.97
PSMC Pak Suzuki 38250 523.78 513.16 524.00 507.05 508.56 -15.22
SAZEW Sazgar Eng 77300 191.54 194.50 194.50 185.00 186.65 -4.89

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk