Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-01-2018

Company Name                         Turnover    Prv.Rate  Open Rate   Highest   Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          10550      617.35     622.00    630.00     622.00    627.66     10.31

ATLH       Atlas Honda Ltd              850      537.51     526.02    536.00     526.00    535.64     -1.87

DFML       Dewan Motors             5036500       34.72      34.20     36.44      33.70     36.21      1.49

GAIL       Ghani Automobile         1061500        7.50       7.58      8.15       7.58      8.07      0.57

GHNI       Ghandhara Ind.            154350      575.50     578.00    604.27     576.25    595.48     19.98

GHNL       Ghand Nissan              339700      164.98     167.00    171.50     166.01    168.75      3.77

HCAR       Honda Atlas Cars           31250      518.33     520.98    529.49     520.98    526.51      8.18

HINO       Hinopak Motor                560     1116.75    1101.00   1149.09    1100.00   1140.00     23.25

INDU       Indus Motor Co              5660     1751.48    1774.88   1774.88    1754.00   1761.81     10.33

MTL        Millat Tractors           167280     1207.39    1214.00   1267.75    1211.00   1264.99     57.60

PSMC       Pak Suzuki                 20750      508.56     510.00    515.00     509.50    510.86      2.30

SAZEW      Sazgar Eng                 74800      186.65     185.00    191.50     185.00    188.61      1.96