Monday, January 30
Shadow

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 8900 623.27 620.52 627.00 613.92 618.37 -4.90
ATLH Atlas Honda Ltd 50 538.00 525.00 525.00 525.00 525.00 -13.00
DFML Dewan Motors 5450000 38.02 38.99 39.45 36.12 36.90 -1.12
GAIL Ghani Automobile 454500 7.73 7.72 7.74 7.31 7.44 -0.29
GHNI Ghandhara Ind. 29100 579.10 577.50 577.50 558.00 564.22 -14.88
GHNL Ghand Nissan 49800 163.66 162.65 163.00 155.50 156.59 -7.07
HCAR Honda Atlas Cars 26450 523.61 524.99 524.99 515.01 518.44 -5.17
HINO Hinopak Motor 860 1163.33 1184.00 1200.00 1153.00 1160.50 -2.83
INDU Indus Motor Co 17240 1768.29 1770.00 1779.99 1750.01 1756.46 -11.83
MTL Millat Tractors 56020 1269.91 1279.47 1291.00 1240.00 1248.07 -21.84
PSMC Pak Suzuki 32900 507.77 505.65 507.00 499.00 500.66 -7.11
SAZEW Sazgar Eng 120200 180.44 178.00 181.00 171.42 171.42 -9.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk