Karachi, January 17, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1200 618.01 621.99 622.00 619.90 622.00 3.99
ATLH Atlas Honda Ltd 8900 526.00 526.00 529.00 520.00 524.37 -1.63
DFML Dewan Motors 3328500 33.84 33.52 35.53 33.52 35.24 1.40
GAIL Ghani Automobile 159500 7.30 7.40 7.44 7.25 7.40 0.10
GHNI Ghandhara Ind. 18400 559.63 559.63 570.10 558.00 563.86 4.23
GHNL Ghand Nissan 47600 153.18 152.50 154.89 151.60 154.33 1.15
HCAR Honda Atlas Cars 82000 523.01 528.00 528.00 522.00 522.47 -0.54
HINO Hinopak Motor 280 1144.50 1172.99 1172.99 1172.95 1144.50 0.00
INDU Indus Motor Co 33400 1755.49 1770.00 1770.00 1750.01 1760.48 4.99
MTL Millat Tractors 75100 1266.97 1264.00 1275.00 1249.89 1270.40 3.43
PSMC Pak Suzuki 8000 500.33 507.99 507.99 499.90 500.27 -0.06
SAZEW Sazgar Eng 108900 165.14 165.00 173.39 164.00 173.39 8.25
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk