Karachi, January 22, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 32350 627.31 632.00 658.67 630.00 658.67 31.36
ATLH Atlas Honda Ltd 750 540.00 547.00 552.00 546.00 551.00 11.00
DFML Dewan Motors 3933000 38.62 39.95 40.55 39.90 40.55 1.93
GAIL Ghani Automobile 610500 7.99 8.10 8.25 7.91 8.08 0.09
GHNI Ghandhara Ind. 49050 577.28 582.00 590.00 579.00 584.36 7.08
GHNL Ghand Nissan 133800 162.14 163.49 167.00 162.00 163.42 1.28
HCAR Honda Atlas Cars 96350 548.99 552.00 564.00 549.00 559.01 10.02
HINO Hinopak Motor 620 1174.12 1175.00 1175.00 1160.00 1171.33 -2.79
INDU Indus Motor Co 17600 1850.72 1840.00 1934.25 1840.00 1919.55 68.83
MTL Millat Tractors 72140 1359.00 1365.00 1379.00 1355.02 1365.33 6.33
PSMC Pak Suzuki 73250 532.45 535.50 553.00 533.05 539.41 6.96
SAZEW Sazgar Eng 164900 182.81 183.90 183.99 178.05 179.05 -3.76
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk