Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 16500 679.11 687.00 688.00 665.02 672.77 -6.34
ATLH Atlas Honda Ltd 550 541.11 531.00 531.01 531.00 531.00 -10.11
DFML Dewan Motors 7320000 42.57 43.15 44.48 42.00 43.11 0.54
GAIL Ghani Automobile 543500 8.00 8.18 8.25 8.01 8.08 0.08
GHNI Ghandhara Ind. 56350 590.04 596.15 605.00 581.00 584.74 -5.30
GHNL Ghand Nissan 105300 162.78 164.44 167.00 161.00 163.02 0.24
HCAR Honda Atlas Cars 40550 531.34 531.00 537.49 530.00 532.52 1.18
HINO Hinopak Motor 1140 1149.33 1140.00 1145.00 1125.00 1131.08 -18.25
INDU Indus Motor Co 28840 1934.74 1949.94 1967.99 1932.00 1941.95 7.21
MTL Millat Tractors 69540 1339.51 1341.00 1352.00 1320.00 1339.29 -0.22
PSMC Pak Suzuki 21350 528.31 533.00 535.00 525.00 531.33 3.02
SAZEW Sazgar Eng 148000 178.28 178.00 181.89 175.00 176.96 -1.32
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk