Karachi, February 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 7500 674.57 670.00 677.00 666.44 670.58 -3.99
DFML Dewan Motors 5044000 44.34 46.25 46.25 43.25 43.87 -0.47
GAIL Ghani Automobile 197500 7.33 7.38 7.47 7.22 7.39 0.06
GHNI Ghandhara Ind. 174900 773.20 785.00 811.86 771.10 811.86 38.66
GHNL Ghand Nissan 707200 204.47 208.98 210.50 200.00 202.20 -2.27
HCAR Honda Atlas Cars 126450 492.29 496.94 496.94 475.15 477.90 -14.39
HINO Hinopak Motor 700 1215.70 1200.00 1210.00 1200.00 1200.00 -15.70
INDU Indus Motor Co 12300 1698.09 1705.00 1715.00 1700.00 1709.05 10.96
MTL Millat Tractors 37480 1324.71 1327.01 1350.00 1322.00 1336.18 11.47
PSMC Pak Suzuki 6250 478.91 481.00 481.00 473.00 474.87 -4.04
SAZEW Sazgar Eng 42800 173.11 174.00 175.99 169.00 170.22 -2.89
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk