Karachi, February 27, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 7050 670.58 670.01 679.99 668.00 677.99 7.41
DFML Dewan Motors 2644000 43.87 43.75 44.92 43.31 43.88 0.01
GAIL Ghani Automobile 363000 7.39 7.55 7.90 7.28 7.63 0.24
GHNI Ghandhara Ind. 136500 811.86 828.00 841.01 785.00 801.78 -10.08
GHNL Ghand Nissan 143200 202.20 198.00 203.98 194.50 195.62 -6.58
HCAR Honda Atlas Cars 270750 477.90 479.90 483.50 472.00 474.45 -3.45
HINO Hinopak Motor 40 1200.00 1220.00 1220.00 1220.00 1220.00 20.00
INDU Indus Motor Co 10380 1709.05 1712.00 1730.00 1710.00 1724.74 15.69
MTL Millat Tractors 57160 1336.18 1343.97 1362.99 1335.00 1350.38 14.20
PSMC Pak Suzuki 7850 474.87 473.00 477.00 471.01 475.31 0.44
SAZEW Sazgar Eng 77000 170.22 168.55 178.73 167.30 177.35 7.13
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk