Karachi, January 30, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 4850 673.00 670.00 670.00 660.05 663.09 -9.91
ATLH Atlas Honda Ltd 400 532.40 535.00 536.00 531.00 531.00 -1.40
DFML Dewan Motors 7316500 43.82 45.40 46.01 44.10 46.01 2.19
GAIL Ghani Automobile 616500 8.12 8.25 8.30 7.87 7.98 -0.14
GHNI Ghandhara Ind. 143200 607.80 619.90 629.00 601.00 605.57 -2.23
GHNL Ghand Nissan 501900 164.61 170.99 172.84 166.00 168.89 4.28
HCAR Honda Atlas Cars 115400 523.86 524.00 538.00 524.00 533.95 10.09
HINO Hinopak Motor 720 1142.00 1195.99 1196.00 1130.00 1137.26 -4.74
INDU Indus Motor Co 2360 1871.04 1874.00 1875.00 1867.00 1867.00 -4.04
MTL Millat Tractors 16580 1309.38 1311.00 1335.00 1311.00 1316.73 7.35
PSMC Pak Suzuki 24250 523.54 525.00 527.99 512.56 519.44 -4.10
SAZEW Sazgar Eng 284400 182.99 186.00 187.50 175.00 177.51 -5.48

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk