Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS and ACCESSORIES Dated 24-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS and ACCESSORIES

AGIL       Agriautos Ind.            121100     334.83     331.00    349.90     331.00    349.90     15.07

ATBA       Atlas Battery               2000     501.16     507.50    507.50     500.00    503.90      2.74

BWHL       Bal.Wheels                   500     120.35     118.00    118.00     118.00    118.00     -2.35

EXIDE      Exide (PAK)                 4300     524.00     518.00    522.00     516.14    516.89     -7.11

GTYR       General Tyre              190300     228.89     233.00    239.00     229.10    233.14      4.25

LOADS      Loads Limited            4575000      42.47      42.80     44.59      42.49     43.61      1.14

THALL      Thal Limited               10050     573.60     578.97    578.97     555.00    572.04     -1.56