Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS and ACCESSORIES Dated 29-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.

AUTOMOBILE PARTS and ACCESSORIES

AGIL       Agriautos Ind.               500      313.06     315.00    315.00     315.00    315.00     1.94

ATBA       Atlas Battery                400      399.77     403.00    403.00     401.00    402.00     2.23

BWHL       Bal.Wheels                   400      119.03     120.00    120.00     120.00    120.00     0.97

EXIDE      Exide (PAK)                  800      397.69     401.00    403.00     399.00    399.00     1.31

GTYR       General Tyre               35000      189.94     189.01    192.00     189.01    190.58     0.64

LOADS      Loads Limited             578000       40.45      40.40     40.80      39.90     40.20    -0.25

THALL      Thal LimitedXD             11250      512.80     507.00    529.00     505.61    517.96     5.16