Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 02-01-2018

Company Name                          Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

CABLE and ELECTRICAL GOODS

EMCO       EMCO Industries              500       18.01     17.04     17.04      17.04     17.04    -0.97

JOPP       Johnson and Philips         2000       22.35     21.40     21.99      21.31     21.31    -1.04

PAEL       Pak Elektron             8819500       49.86     50.09     51.60      49.30     50.35     0.49

PCAL       Pakistan Cables             5300      213.00    212.00    213.00     208.10    209.26    -3.74

SIEM       Siemens Pak.                2700      941.20    945.00    960.00     944.00    957.50    16.30

SING       Singer Pak.               107500       36.42     36.60     38.24      36.60     38.20     1.78

TPL        TPL Trakker Ltd           421500        7.26      7.11      7.38       7.11      7.28     0.02