/

Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 02-02-2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
JOPP Johnson and Philips 1000 20.45 20.31 20.31 20.30 20.31 -0.14
PAEL Pak Elektron 4996000 59.75 59.60 60.70 59.35 59.77 0.02
PCAL Pakistan Cables 5100 239.00 245.88 245.88 234.10 242.00 3.00
SIEM Siemens Pak.XD 6800 960.00 965.00 975.00 960.00 964.33 4.33
SING Singer Pak. 80000 46.71 47.00 47.25 46.00 46.03 -0.68
TPL TPL Corp Ltd 1810000 8.07 8.16 8.34 8.05 8.27 0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk