Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 02-02-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

JOPP       Johnson and Philips         1000       20.45     20.31     20.31      20.30     20.31    -0.14

PAEL       Pak Elektron             4996000       59.75     59.60     60.70      59.35     59.77     0.02

PCAL       Pakistan Cables             5100      239.00    245.88    245.88     234.10    242.00     3.00

SIEM       Siemens Pak.XD              6800      960.00    965.00    975.00     960.00    964.33     4.33

SING       Singer Pak.                80000       46.71     47.00     47.25      46.00     46.03    -0.68

TPL        TPL Corp Ltd             1810000        8.07      8.16      8.34       8.05      8.27     0.20