Tuesday, January 31
Shadow

Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
JOPP Johnson and Philips 3500 20.25 19.86 20.15 19.85 20.05 -0.20
PAEL Pak Elektron 6195000 49.54 49.54 51.50 49.02 50.84 1.30
PCAL Pakistan Cables 12000 212.97 214.00 223.61 214.00 221.00 8.03
SIEM Siemens Pak. 4800 954.07 955.00 973.99 951.00 969.21 15.14
SING Singer Pak. 275500 38.99 38.53 40.19 38.51 39.64 0.65
TPL TPL Corp Ltd 4963000 7.23 7.16 7.75 7.16 7.59 0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk