Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

CECL       Climax Eng.                 2000       34.91      33.17     33.17      33.17     33.17    -1.74

JOPP       Johnson and Philips         2000       20.40      20.05     20.80      20.05     20.80     0.40

PAEL       Pak Elektron            16017500       51.69      52.00     54.27      50.61     53.92     2.23

PCAL       Pakistan Cables              600      223.47     225.95    225.95     220.00    220.00    -3.47

SIEM       Siemens Pak.                2350      970.75     976.50    977.00     963.01    965.50    -5.25

SING       Singer Pak.               138500       39.81      39.30     40.25      38.65     40.00     0.19

TPL        TPL Corp Ltd             1544000        8.13       8.08      8.09       7.70      7.76    -0.37