Saturday, November 26
Shadow

Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
EMCO EMCO Industries 5000 19.80 20.53 20.53 20.49 20.49 0.69
JOPP Johnson and Philips 8500 20.80 21.00 21.45 21.00 21.40 0.60
PAEL Pak Elektron 10328000 53.92 54.47 56.61 54.30 56.61 2.69
PCAL Pakistan Cables 800 220.00 225.99 225.99 220.00 220.56 0.56
SIEM Siemens Pak. 9200 965.50 955.00 968.99 955.00 964.87 -0.63
SING Singer Pak. 510500 40.00 40.40 42.00 40.25 42.00 2.00
TPL TPL Corp Ltd 4981000 7.76 7.76 8.26 7.76 8.15 0.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk