Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

CECL        Climax Eng.                    0       33.17      0.00     33.28       0.00     33.28     0.11

JOPP        Johnson and Philips         8000       21.02     20.10     20.25      20.01     20.25    -0.77

PAEL        Pak Elektron             4206000       53.26     53.89     55.50      53.75     54.47     1.21

PCAL        Pakistan Cables              700      214.98    218.01    221.50     215.00    216.08     1.10

SIEM        Siemens Pak.XD               450      824.00    819.40    839.99     819.40    834.10    10.10

SING        Singer Pak.                50000       39.96     40.10     41.00      39.22     39.69    -0.27

TPL         TPL Corp Ltd              755500        7.49      7.43      7.80       7.43      7.56     0.07