Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 17-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

EMCO       EMCO Industries              500       21.28     21.69     21.69      21.69      21.69      0.41

JOPP       Johnson and Philips        33500       20.25     20.50     20.99      19.51      20.30      0.05

PAEL       Pak Elektron             3883500       54.47     54.50     56.24      54.10      55.84      1.37

PCAL       Pakistan Cables             7800      216.08    222.87    226.88     217.00     226.88     10.80

SIEM       Siemens Pak.XD               350      834.10    840.00    845.00     836.60     836.60      2.50

SING       Singer Pak.                72500       39.69     39.30     40.90      39.25      40.46      0.77

TPL        TPL Corp Ltd              387000        7.56      7.65      7.85       7.55       7.72      0.16