Karachi, January 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 0 34.00 0.00 35.46 0.00 35.46 1.46
JOPP Johnson and Philips 5000 20.68 21.45 21.49 20.50 21.10 0.42
PAEL Pak Elektron 6748500 59.93 59.75 62.00 59.70 61.61 1.68
PCAL Pakistan Cables 8200 240.00 244.50 245.00 236.00 240.00 0.00
SIEM Siemens Pak.XD 16450 984.85 1020.00 1020.00 962.00 964.36 -20.49
SING Singer Pak. 294000 46.35 45.36 47.70 45.35 47.32 0.97
TPL TPL Corp Ltd 4436000 8.18 8.25 8.70 8.15 8.47 0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk