Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 27-02-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

CABLE and ELECTRICAL GOODS

JOPP       Johnson and Philips        33000       20.32     20.54     21.33      19.80     21.33     1.01

PAEL       Pak Elektron            14826000       49.65     47.17     50.00      47.17     48.63    -1.02

PCAL       Pakistan CablesXD            700      282.50    279.50    284.90     279.50    284.90     2.40

SIEM       Siemens Pak.                2850      948.99    940.00    950.00     940.00    950.00     1.01

SING       Singer Pak.               195500       45.58     46.28     47.19      46.00     46.49     0.91

TPL        TPL Corp Ltd             1402000        8.38      8.35      8.45       7.96      8.02    -0.36