Karachi, February 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
JOPP Johnson and Philips 33000 20.32 20.54 21.33 19.80 21.33 1.01
PAEL Pak Elektron 14826000 49.65 47.17 50.00 47.17 48.63 -1.02
PCAL Pakistan CablesXD 700 282.50 279.50 284.90 279.50 284.90 2.40
SIEM Siemens Pak. 2850 948.99 940.00 950.00 940.00 950.00 1.01
SING Singer Pak. 195500 45.58 46.28 47.19 46.00 46.49 0.91
TPL TPL Corp Ltd 1402000 8.38 8.35 8.45 7.96 8.02 -0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk