Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 29-01-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

CECL       Climax Eng.                    0       35.46       0.00     36.35       0.00     36.35      0.89

EMCO       EMCO Industries             1000       21.39      20.33     20.95      20.33     20.95     -0.44

JOPP       Johnson and Philips         9000       20.06      20.50     20.95      20.11     20.95      0.89

PAEL       Pak Elektron             4308000       60.78      60.30     60.87      59.51     60.05     -0.73

PCAL       Pakistan Cables              900      233.57     233.00    235.00     232.00    233.00     -0.57

SIEM       Siemens Pak.XD              1450      955.01     920.01    949.00     920.01    931.88    -23.13

SING       Singer Pak.                83500       46.28      46.20     47.00      44.80     45.77     -0.51

TPL        TPL Corp Ltd              803000        8.48       8.42      8.50       8.16      8.25     -0.23