Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 31-01-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

CABLE and ELECTRICAL GOODS

CECL       Climax Eng.                    0       36.35       0.00     36.97       0.00     36.97     0.63

EMCO       EMCO Industries             3000       20.95      19.98     20.95      19.95     20.00    -0.95

JOPP       Johnson and Philips         4000       20.95      20.50     20.75      20.26     20.75    -0.20

PAEL       Pak Elektron             6756000       60.05      60.00     61.70      59.85     61.17     1.12

PCAL       Pakistan Cables             1300      233.00     237.00    240.00     237.00    237.84     4.84

SIEM       Siemens Pak.XD              6450      931.88     920.00    943.00     920.00    930.00    -1.88

SING       Singer Pak.               338500       45.77      45.01     47.88      45.00     47.40     1.63

TPL        TPL Corp Ltd             3141000        8.25       8.17      8.30       7.90      8.04    -0.21