Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 02-02-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              40200      191.10    193.69    199.00     193.00    193.02     1.92

BWCL       Bestway Cement             15100      153.15    154.00    155.00     151.00    151.99    -1.16

CHCC       Cherat Cement             265000      137.60    137.60    141.50     136.75    137.19    -0.41

DCL        Dewan Cement            19458000       27.69     29.07     29.07      28.00     28.97     1.28

DGKC       D.G.K.Cement             1146500      164.67    165.00    165.39     161.76    162.02    -2.65

FCCL       Fauji Cement             8125500       29.35     29.49     29.69      28.50     28.60    -0.75

FECTC      Fecto Cement               12000       56.98     57.38     57.49      56.97     56.97    -0.01

FLYNG      Flying Cement             208000       16.57     16.70     17.38      16.36     17.00     0.43

GWLC       Gharibwal Cement          402000       28.73     28.95     28.95      27.50     27.58    -1.15

JVDC       Javedan Corp.              12500       38.00     38.00     39.00      38.00     39.00     1.00

KOHC       Kohat Cement               27800      165.71    166.50    166.50     161.55    162.52    -3.19

LUCK       Lucky Cement              708500      635.04    632.00    645.00     629.00    632.76    -2.28

MLCF       Maple Leaf                690500       80.92     81.00     81.20      79.05     79.61    -1.31

PIOC       Pioneer Cement           1112500       79.20     79.95     80.25      75.24     75.52    -3.68

POWER      Power Cement            17466500       10.15     10.06     10.85      10.06     10.40     0.25

SMCPL      Safe Mix Con.Ltd           50000        8.46      8.71      9.00       8.53      8.71     0.25

THCCL      Thatta Cement             674500       24.54     24.69     25.76      24.69     25.28     0.74