Company Name                        Turnover     Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              14200      182.30    183.00    185.00     183.00    183.67     1.37

BWCL       Bestway Cement            106000      144.76    143.00    148.50     143.00    147.48     2.72

CHCC       Cherat CementXD           257500      111.11    112.00    113.98     110.00    112.82     1.71

DCL        Dewan Cement              213000       19.96     20.96     20.96      20.96     20.96     1.00

DGKC       D.G.K.Cement             2998400      143.59    144.00    145.49     141.75    142.85    -0.74

DNCC       Dandot Cement               5500       10.63     10.06     11.45      10.06     11.45     0.82

FCCL       Fauji Cement             8989000       27.76     27.98     28.13      26.91     27.16    -0.60

FECTC      Fecto Cement               23500       55.81     56.10     58.60      56.10     58.60     2.79

FLYNG      Flying Cement             372500       14.68     14.90     15.68      14.55     15.68     1.00

GWLC       Gharibwal Cement          543000       25.06     24.60     26.31      24.60     26.27     1.21

JVDC       Javedan Corp.               7000       36.00     36.50     36.50      35.51     36.21     0.21

KOHC       Kohat Cement              118700      143.77    144.90    150.00     142.80    148.19     4.42

LUCK       Lucky Cement              425200      574.90    580.00    585.00     571.00    574.85    -0.05

MLCF       Maple Leaf               2064500       77.01     77.59     78.94      76.20     77.22     0.21

PIOC       Pioneer Cement            345500       68.57     69.05     69.35      67.00     67.63    -0.94

POWER      Power Cement             2836000        9.52      9.52      9.69       9.50      9.55     0.03

SMCPL      Safe Mix Con.Ltd          329000        8.00      8.00      8.34       7.98      8.20     0.20

THCCL      Thatta Cement             447000       23.39     23.92     24.55      23.50     23.74     0.35