Karachi, January 19, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 86800 183.35 185.05 190.00 185.05 187.26 3.91
BWCL Bestway Cement 119700 142.65 143.00 145.95 142.50 143.03 0.38
CHCC Cherat CementXD 723500 114.39 114.99 118.00 113.50 117.12 2.73
DCL Dewan Cement 15584000 22.00 21.75 23.10 21.05 23.10 1.10
DGKC D.G.K.Cement 4760200 141.14 141.95 145.20 140.67 144.78 3.64
DNCC Dandot Cement 36500 11.01 10.46 10.90 10.42 10.90 -0.11
FCCL Fauji Cement 9864000 26.99 26.95 27.87 26.80 27.67 0.68
FECTC Fecto Cement 85000 58.90 59.00 61.45 59.00 59.79 0.89
FLYNG Flying Cement 317500 16.32 16.48 16.89 16.45 16.58 0.26
GWLC Gharibwal Cement 98000 26.15 26.00 26.60 26.00 26.56 0.41
JVDC Javedan Corp. 38000 35.50 36.00 36.49 35.05 35.95 0.45
KOHC Kohat Cement 213900 147.96 148.50 150.50 147.10 148.68 0.72
LUCK Lucky Cement 540650 570.57 571.50 590.00 566.20 583.89 13.32
MLCF Maple Leaf 2002000 76.39 76.50 80.00 76.50 79.88 3.49
PIOC Pioneer Cement 703500 69.78 70.45 72.30 69.00 71.49 1.71
POWER Power Cement 7003500 9.36 9.31 9.78 9.30 9.65 0.29
SMCPL Safe Mix Con.Ltd 405000 8.08 8.10 8.89 8.05 8.71 0.63
THCCL Thatta Cement 891000 23.43 23.50 24.50 23.11 23.69 0.26
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk