Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-02-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

CEMENT INDUSTRIES

ACPL       Attock Cement                500      189.00    189.00    189.00     189.00    189.00     0.00

BWCL       Bestway Cement             20700      150.90    150.00    153.00     150.00    151.45     0.55

CHCC       Cherat Cement              21500      124.02    125.99    126.00     124.00    124.50     0.48

DCL        Dewan Cement             1438000       25.42     25.70     25.90      25.32     25.53     0.11

DGKC       D.G.K.Cement             2328500      136.85    137.00    142.70     134.86    141.71     4.86

FCCL       Fauji Cement             2052500       24.22     24.11     24.67      24.03     24.55     0.33

FECTC      Fecto Cement                6500       48.70     48.45     49.00      48.45     49.00     0.30

FLYNG      Flying Cement              12500       14.20     14.48     14.50      14.27     14.50     0.30

GWLC       Gharibwal Cement           16500       25.56     25.50     26.00      25.42     25.90     0.34

KOHC       Kohat Cement               62000      142.12    142.00    144.89     141.90    142.77     0.65

LUCK       Lucky Cement              335550      590.26    591.00    596.00     584.00    589.15    -1.11

MLCF       Maple Leaf                988000       65.27     65.50     67.39      65.40     66.74     1.47

PIOC       Pioneer Cement            175500       64.20     64.00     65.30      63.50     64.14    -0.06

POWER      Power Cement             1556000        9.02      9.19      9.19       8.84      8.97    -0.05

SMCPL      Safe Mix Con.Ltd            3500        8.58      8.42      8.74       8.42      8.55    -0.03

THCCL      Thatta Cement              33500       23.00     22.91     23.40      22.91     23.19     0.19