Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6200 191.08 186.01 189.98 186.01 188.03 -3.05
BWCL Bestway Cement 7100 154.86 154.50 154.50 152.00 152.91 -1.95
CHCC Cherat Cement 137000 139.28 136.00 137.50 135.00 135.26 -4.02
DCL Dewan Cement 23704000 23.25 22.50 24.41 22.50 24.41 1.16
DGKC D.G.K.Cement 2089700 166.33 165.00 165.55 161.50 162.64 -3.69
DNCC Dandot Cement 5000 13.00 12.50 12.50 12.50 12.50 -0.50
FCCL Fauji Cement 2699500 29.69 29.25 29.86 28.91 29.14 -0.55
FECTC Fecto Cement 17000 59.30 58.75 59.70 57.50 57.92 -1.38
FLYNG Flying Cement 57000 17.70 17.11 17.85 17.00 17.05 -0.65
GWLC Gharibwal Cement 301500 29.71 29.55 29.60 28.50 29.14 -0.57
JVDC Javedan Corp. 10000 37.70 37.31 37.31 37.00 37.17 -0.53
KOHC Kohat Cement 24800 168.30 169.44 169.45 165.00 166.00 -2.30
LUCK Lucky Cement 392500 658.49 655.00 656.00 633.05 639.52 -18.97
MLCF Maple Leaf 1283500 86.68 86.10 86.10 82.35 82.59 -4.09
PIOC Pioneer Cement 242500 77.26 77.00 77.00 73.65 74.51 -2.75
POWER Power Cement 1589500 10.23 10.10 10.20 10.01 10.05 -0.18
SMCPL Safe Mix Con.Ltd 47000 8.95 8.85 8.87 8.63 8.77 -0.18
THCCL Thatta Cement 70000 25.46 25.16 25.49 25.00 25.07 -0.39
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk