Karachi, January 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 65500 4.85 4.88 4.92 4.78 4.82 -0.03
AKZO Akzo Nobel Pak. 100 211.06 213.99 213.99 213.99 211.06 0.00
ARPL Archroma PakXD 9200 525.05 525.50 530.00 520.00 526.00 0.95
BERG Berger Paints 500 161.50 163.00 163.00 163.00 163.00 1.50
BIFO Biafo Ind. 5900 223.00 224.90 234.15 221.70 233.98 10.98
BUXL Buxly Paints 1000 98.04 95.00 95.10 95.00 98.04 0.00
DAAG Data Agro 5500 12.33 11.75 12.30 11.75 12.30 -0.03
DOL Descon Oxychem 1544500 13.01 12.87 14.01 12.81 13.76 0.75
DYNO Dynea PakistanXD 3000 88.00 89.00 91.00 89.00 91.00 3.00
EPCL Engro Polymer 4525500 27.97 27.31 28.00 26.90 27.18 -0.79
GGL Ghani Gases 1011500 15.47 15.16 16.40 15.16 16.00 0.53
ICI ICI Pakistan 4250 790.00 773.00 809.00 773.00 790.28 0.28
ICL Ittehad Chem. 39500 25.79 25.80 25.95 25.50 25.65 -0.14
LINDE Linde Pakistan 4700 223.48 226.00 226.00 222.00 222.00 -1.48
LOTCHEM Lotte Chemical 2503000 7.32 7.37 7.44 7.17 7.21 -0.11
LPGL Leiner Pak Gelat 1000 22.30 21.20 21.20 21.20 21.20 -1.10
NICL Nimir Ind.Chem. 1000 48.39 46.52 47.95 46.52 47.95 -0.44
NRSL Nimir ResinsXB 201500 5.97 5.81 6.19 5.80 6.10 0.13
PPVC Pak.P.V.C. 8000 5.52 5.35 5.35 5.15 5.15 -0.37
SITC Sitara Chemical 2600 300.00 300.01 309.99 300.00 301.80 1.80
SPL Sitara Peroxide 67000 14.89 15.25 15.75 15.20 15.35 0.46
WAHN Wah-Noble 8800 197.50 187.63 204.00 187.63 188.10 -9.40
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk