Friday, February 3
Shadow

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 02-04-2018

Karachi, April 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 11110500 7.86 7.89 8.86 7.85 8.66 0.80
AKZO Akzo Nobel Pak. 28400 226.19 229.00 232.00 223.10 224.19 -2.00
ARPL Archroma Pak 150 555.00 546.68 546.68 546.68 546.68 -8.32
BIFO Biafo Ind.XD 24600 301.35 302.00 316.41 300.00 316.41 15.06
COLG Colgate Palmolive 100 3000.00 2900.00 2900.00 2900.00 2900.00 -100.00
DAAG Data Agro 1000 13.55 13.05 14.01 13.05 14.01 0.46
DOL Descon Oxychem 1122500 17.60 17.65 17.90 17.50 17.63 0.03
DYNO Dynea Pakistan 97500 169.05 165.10 177.50 163.00 177.50 8.45
EPCL Engro Polymer 1181500 29.82 30.00 30.10 29.60 29.69 -0.13
GGL Ghani Gases 1303500 19.33 19.60 19.88 19.33 19.50 0.17
ICI ICI Pakistan 600 764.93 763.25 770.00 763.25 770.00 5.07
ICL Ittehad Chem. 755500 32.94 32.90 34.58 32.82 34.12 1.18
LINDE Linde Pakistan 3600 240.50 239.00 239.00 230.50 233.84 -6.66
LOTCHEM Lotte Chemical 5999500 8.93 9.00 9.12 8.87 8.90 -0.03
NICL Nimir Ind.Chem. 19000 57.60 57.50 58.50 57.10 58.29 0.69
NRSL Nimir Resins 5550500 7.26 7.35 7.68 7.16 7.24 -0.02
PGCL Pak Gum and Chem. 1800 139.50 145.55 145.55 133.00 133.01 -6.49
PPVC Pak.P.V.C. 58500 6.54 6.25 6.50 6.25 6.42 -0.12
SITC Sitara Chemical 11600 335.72 337.00 337.00 333.00 333.05 -2.67
SPL Sitara Peroxide 812500 17.07 17.25 17.77 17.20 17.33 0.26
WAHN Wah-Noble 14100 235.04 232.10 241.50 228.00 240.21 5.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk