Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 6500 4.87 4.80 4.85 4.80 4.85 -0.02
AKZO Akzo Nobel Pak. 600 213.00 213.00 213.00 211.01 211.06 -1.94
ARPL Archroma PakXD 1950 529.00 529.00 529.00 525.05 525.05 -3.95
BERG Berger Paints 1200 160.78 161.00 161.50 161.00 161.50 0.72
BIFO Biafo Ind. 3400 216.50 216.00 227.00 216.00 223.00 6.50
BUXL Buxly Paints 1500 98.70 95.25 103.63 95.25 98.04 -0.66
DAAG Data Agro 1500 12.29 12.01 12.99 12.00 12.33 0.04
DOL Descon Oxychem 225000 12.87 12.98 13.10 12.85 13.01 0.14
DYNO Dynea PakistanXD 5500 87.88 85.10 91.00 85.10 88.00 0.12
EPCL Engro Polymer 9521000 28.56 27.14 28.29 27.14 27.97 -0.59
GGL Ghani Gases 104000 15.30 15.31 15.55 15.10 15.47 0.17
ICI ICI Pakistan 1450 767.95 767.95 790.00 767.95 790.00 22.05
ICL Ittehad Chem. 81000 26.08 26.00 26.00 25.06 25.79 -0.29
LINDE Linde Pakistan 2900 220.85 220.00 228.00 220.00 223.48 2.63
LOTCHEM Lotte Chemical 1055500 7.17 7.22 7.37 7.08 7.32 0.15
NRSL Nimir ResinsXB 177000 5.91 5.75 6.00 5.75 5.97 0.06
SITC Sitara Chemical 600 300.98 293.00 300.00 293.00 300.00 -0.98
SPL Sitara Peroxide 27500 14.87 14.77 15.00 14.77 14.89 0.02
WAHN Wah-Noble 500 188.30 197.50 197.50 197.50 197.50 9.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk